DOLAR

33,9922$% -0.21

EURO

38,0610€% 0.34

STERLİN

45,2194£% 0.39

GRAM ALTIN

2.829,51%0,96

ONS

2.589,41%1,20

BİST100

9.975,61%2,06

İmsak Vakti a 05:14
İstanbul AZ BULUTLU 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,44
31.888.060,90
1,30
18:10

A

ACSEL ACIPAYAM SELULOZ
121,50
18.645.515,50
1,25
18:10

A

ADEL KALEMCILIK
43,86
207.751.954,34
1,31
18:10

A

ADESE GAYRIMENKUL
1,98
73.670.388,30
1,54
18:10

A

ADGYO ADRA GMYO
35,50
58.378.109,22
0,00
18:10

A

AEFES ANADOLU EFES
209,00
1.008.324.384,90
1,06
18:10

A

AFYON CIMENTO
15,49
105.901.962,00
0,26
18:10

A

AGESA HAYAT EMEKLILIK
120,00
33.569.588,80
2,74
18:10

A

AGHOL ANADOLU GRUBU HOLDING
329,00
322.497.943,25
1,31
18:10

A

AGROT ECH TEKNOLOJI
15,30
342.392.593,45
0,53
18:10

A

AGYO ATAKULE GMYO
7,35
11.958.708,79
0,41
18:10

A

AHGAZ AHLATCI DOGALGAZ
14,50
112.024.062,91
0,00
18:10

A

AHSGY AHES GMYO
25,44
84.122.137,04
1,01
18:10

A

AKBNK AKBANK
61,35
4.215.460.687,60
4,78
18:10

A

AKCNS AKCANSA
162,20
72.165.762,70
3,77
18:10

A

AKENR AK ENERJI
13,23
476.025.135,36
4,89
18:10

A

AKFGY AKFEN GMYO
2,10
138.899.533,41
1,94
18:10

A

AKFYE AKFEN YEN. ENERJI
20,18
151.478.722,89
2,85
18:10

A

AKGRT AKSIGORTA
5,79
75.171.211,99
1,05
18:10

A

AKMGY AKMERKEZ GMYO
224,40
4.045.224,10
2,05
18:10

A

AKSA
8,87
136.846.212,11
1,72
18:10

A

AKSEN AKSA ENERJI
37,72
167.298.424,78
2,00
18:10

A

AKSGY AKIS GMYO
18,72
32.103.864,87
1,24
18:10

A

AKSUE AKSU ENERJI
11,86
7.172.893,62
5,99
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,03
28.072.552,94
1,68
18:10

A

ALARK O HOLDING
95,30
294.442.399,70
1,17
18:10

A

ALBRK ALBARAKA TURK
6,26
80.040.879,95
1,13
18:10

A

ALCAR ALARKO CARRIER
1.030,00
30.334.596,00
1,28
18:10

A

ALCTL ALCATEL LUCENT TELETAS
122,00
48.485.826,70
0,58
18:10

A

ALFAS ALFA SOLAR ENERJI
54,30
83.489.643,55
3,43
18:10

A

ALGYO ALARKO GMYO
21,34
40.887.560,50
0,95
18:10

A

ALKA ALKIM KAGIT
28,34
12.639.574,84
0,28
18:10

A

ALKIM KIMYA
36,04
26.947.517,58
1,29
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
30,98
148.713.123,10
1,24
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,04
8.490.427,59
0,28
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
29,06
1.641.503.918,20
0,87
18:10

A

ALTNY ALTINAY SAVUNMA
92,00
1.043.419.542,25
1,10
18:10

A

ALVES KABLO
50,35
265.410.440,53
1,51
18:10

A

ANELE ANEL ELEKTRIK
13,46
6.701.438,97
0,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,15
322.917.586,51
1,57
18:10

A

ANHYT ANADOLU HAYAT EMEK.
108,20
62.265.570,00
0,65
18:10

A

ANSGR ANADOLU SIGORTA
81,55
214.230.236,05
0,68
18:10

A

ARASE DOGU ARAS ENERJI
51,60
58.627.841,80
0,39
18:10

A

ARCLK ARCELIK
144,90
308.709.824,60
2,62
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,40
115.728.302,78
3,49
18:10

A

ARENA BILGISAYAR
35,14
37.032.541,22
1,79
18:10

A

ARSAN TEKSTIL
21,06
28.242.401,22
3,95
18:10

A

ARTMS ARTEMIS HALI
57,05
33.546.729,55
2,42
18:10

A

ARZUM EV ALETLERI
52,00
211.851.888,92
7,00
18:10

A

ASELS AN
58,65
2.112.776.456,40
1,56
18:10

A

ASGYO ASCE GMYO
11,89
41.412.929,63
1,02
18:10

A

ASTOR ENERJI
81,75
844.789.899,35
0,74
18:10

A

ASUZU ANADOLU ISUZU
73,55
186.196.247,35
2,58
18:10

A

ATAGY ATA GMYO
11,00
5.082.686,16
1,85
18:10

A

ATAKP ATAKEY PATATES
48,66
37.853.634,07
1,78
18:10

A

ATATP ATP YAZILIM
101,70
56.050.577,40
2,73
18:10

A

ATEKS AKIN TEKSTIL
160,90
7.484.941,80
2,68
18:10

A

ATLAS YAT. ORT.
5,46
5.910.484,96
0,73
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
77,60
3.931.085,40
6,56
18:10

A

AVGYO AVRASYA GMYO
8,99
18.848.833,73
5,39
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,68
28.469.300,30
0,11
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,09
12.022.799,32
2,32
18:10

A

AVPGY AVRUPAKENT GMYO
50,00
223.715.052,21
0,32
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,21
14.000.844,77
0,68
18:10

A

AYCES ALTINYUNUS CESME
505,50
21.205.691,50
0,20
18:10

A

AYDEM ENERJI
25,24
58.297.795,58
2,69
18:10

A

AYEN ENERJI
30,30
13.573.563,02
0,60
18:10

A

AYES CELIK HASIR VE CIT
46,70
1.761.066,30
2,64
18:10

A

AYGAZ
152,10
59.500.307,00
3,47
18:10

A

AZTEK TEKNOLOJI
60,25
169.961.194,65
2,35
18:10

B

BAGFS BAGFAS
21,40
16.572.609,14
2,10
18:10

B

BAHKM BAHADIR KIMYA
54,00
152.265.439,20
0,64
18:10

B

BAKAB BAK AMBALAJ
35,26
8.879.109,84
3,77
18:10

B

BALAT ACILAR ACILIK
55,35
8.782.170,38
9,93
18:10

B

BANVT BANVIT
382,25
115.258.874,25
1,80
18:10

B

BARMA BAREM AMBALAJ
20,48
77.637.468,94
0,59
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,16
1.971.644,41
2,53
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,24
14.198.991,98
0,77
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,06
125.155.940,52
1,52
18:10

B

BEGYO BATI EGE GMYO
3,25
41.242.357,49
2,20
18:10

B

BERA HOLDING
15,80
120.197.236,12
4,50
18:10

B

BEYAZ FILO
26,10
26.003.332,06
1,16
18:10

B

BFREN BOSCH FREN SISTEMLERI
745,50
66.630.426,50
2,62
18:10

B

BIENY BIEN YAPI URUNLERI
32,22
147.745.468,30
0,06
18:10

B

BIGCH BUYUK SEFLER EFS
26,34
11.787.263,32
0,08
18:10

B

BIMAS BIM MAGAZALAR
609,50
2.416.534.957,00
0,97
18:10

B

BINHO 1000 YATIRIMLAR HOL.
408,75
327.198.174,25
3,74
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,80
42.441.725,52
1,19
18:10

B

BIZIM MAGAZALARI
30,44
25.900.578,08
0,86
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
6,39
135.127.746,62
2,57
18:10

B

BLCYT BILICI YATIRIM
20,66
12.053.505,36
0,10
18:10

B

BMSCH BMS CELIK HASIR
22,22
21.886.211,40
4,61
18:10

B

BMSTL BMS BIRLESIK METAL
50,80
208.118.493,20
2,31
18:10

B

BNTAS BANTAS AMBALAJ
11,08
28.728.715,45
0,18
18:10

B

BOBET BOGAZICI BETON SANAYI
21,20
132.933.280,20
5,58
18:10

B

BORLS BORLEASE OTOMOTIV
36,94
84.756.696,12
2,21
18:10

B

BORSK BOR SEKER
24,74
50.159.575,38
1,06
18:10

B

BOSSA
8,13
30.675.347,43
1,37
18:10

B

BRISA
92,25
13.735.411,80
2,10
18:10

B

BRKO BIRKO MENSUCAT
9,00
9.958.261,50
0,00
18:10

B

BRKSN BERKOSAN YALITIM
31,18
12.963.871,92
2,10
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
49,30
29.270.552,30
2,03
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,70
21.624.226,98
2,73
18:10

B

BRMEN BIRLIK MENSUCAT
5,58
1.755.682,92
2,28
18:10

B

BRSAN BORUSAN BORU SANAYI
511,00
940.386.897,50
2,67
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.125,00
157.504.540,00
2,11
18:10

B

BSOKE BATISOKE CIMENTO
66,85
39.312.680,05
9,97
18:10

B

BTCIM BATI CIMENTO
200,00
424.545.833,90
2,56
18:10

B

BUCIM BURSA CIMENTO
7,64
47.625.560,67
1,87
18:10

B

BURCE LIK
210,50
108.483.190,30
2,91
18:10

B

BURVA BURCELIK VANA
128,50
89.726.170,40
1,08
18:10

B

BVSAN BULBULOGLU VINC
87,40
134.117.808,90
5,17
18:10

B

BYDNR BAYDONER RESTORANLARI
22,84
5.167.939,94
1,87
18:10

C

CANTE CAN2 TERMIK
1,66
136.344.131,93
1,84
18:10

C

CASA EMTIA PETROL
86,35
1.841.901,45
0,41
18:10

C

CATES ELEKTRIK
41,50
45.365.480,24
0,58
18:10

C

CCOLA COCA COLA ICECEK
61,95
347.962.676,25
0,08
18:10

C

CELHA CELIK HALAT
33,00
17.066.313,70
1,91
18:10

C

CEMAS DOKUM
3,70
148.676.564,90
9,79
18:10

C

CEMTS CEMTAS
9,62
44.273.454,56
0,52
18:10

C

CEMZY CEM ZEYTIN
15,54
2.099.549.625,21
1,24
18:10

C

CEOEM CEO EVENT MEDYA
53,00
51.177.977,05
0,76
18:10

C

CIMSA
36,24
282.830.726,60
0,78
18:10

C

CLEBI CELEBI
2.097,00
326.836.174,00
4,75
18:10

C

CMBTN CIMBETON
2.620,00
162.529.277,50
3,35
18:10

C

CMENT CIMENTAS
429,75
5.759.238,75
2,93
18:10

C

CONSE CONSUS ENERJI
2,86
18.670.372,66
1,42
18:10

C

COSMO S YAT. HOLDING
117,50
9.850.440,90
1,21
18:10

C

CRDFA CREDITWEST FAKTORING
6,21
24.028.341,45
1,47
18:10

C

CRFSA CARREFOURSA
109,70
43.585.171,50
0,27
18:10

C

CUSAN CUHADAROGLU METAL
21,50
6.951.779,46
1,22
18:10

C

CVKMD CVK MADEN
415,00
1.411.617.637,75
9,98
18:10

C

CWENE CW ENERJI
191,10
1.534.327.586,40
2,58
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,00
7.824.820,29
0,62
18:10

D

DAGI GIYIM
9,64
106.919.069,30
5,70
18:10

D

DAPGM DAP GAYRIMENKUL
6,03
190.273.709,68
3,97
18:10

D

DARDL DARDANEL
5,63
12.079.353,09
1,62
18:10

D

DCTTR DCT TRADING DIS TICARET
25,08
133.047.132,78
0,79
18:10

D

DENGE HOLDING
5,18
28.295.388,88
6,15
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,43
30.466.962,74
1,69
18:10

D

DERIM OD
34,30
15.953.869,02
1,78
18:10

D

DESA DERI
22,04
28.812.808,92
3,18
18:10

D

DESPC DESPEC BILGISAYAR
47,00
19.480.047,46
5,67
18:10

D

DEVA HOLDING
63,80
76.095.152,25
2,24
18:10

D

DGATE DATAGATE BILGISAYAR
44,22
42.081.417,40
5,94
18:10

D

DGGYO DOGUS GMYO
34,06
7.642.479,20
2,35
18:10

D

DGNMO DOGANLAR MOBILYA
8,83
11.849.044,32
1,49
18:10

D

DIRIT EKS DIRILIS TEKSTIL
46,00
6.086.549,70
3,81
18:10

D

DITAS DOGAN
19,48
10.335.675,35
3,01
18:10

D

DMRGD DMR UNLU MAMULLER
13,27
15.287.589,67
0,99
18:10

D

DMSAS DEMISAS DOKUM
5,72
14.073.090,21
3,25
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,38
15.012.254,45
1,44
18:10

D

DOAS DOGUS OTOMOTIV
224,00
229.699.976,00
2,52
18:10

D

DOBUR DOGAN BURDA
243,30
33.843.329,20
1,10
18:10

D

DOCO DO-CO
5.390,00
28.282.087,50
0,92
18:10

D

DOFER YAPI MALZEMELERI
32,90
54.700.320,20
3,46
18:10

D

DOGUB DOGUSAN
25,94
55.027.101,54
2,21
18:10

D

DOHOL DOGAN HOLDING
15,22
235.972.069,56
3,19
18:10

D

DOKTA S DOKUMCULUK
24,60
4.920.352,72
2,50
18:10

D

DURDO DURAN DOGAN BASIM
14,93
81.799.158,17
9,94
18:10

D

DURKN DURUKAN SEKERLEME
22,60
64.376.552,00
9,92
18:10

D

DYOBY DYO BOYA
21,46
127.694.350,36
1,38
18:10

D

DZGYO DENIZ GMYO
7,50
140.920.600,57
0,54
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,20
34.198.169,08
0,90
18:10

E

ECILC ECZACIBASI ILAC
48,42
274.520.021,06
2,41
18:10

E

ECZYT ECZACIBASI YATIRIM
205,30
78.300.777,30
1,94
18:10

E

EDATA E-DATA TEKNOLOJI
17,45
20.589.350,91
0,52
18:10

E

EDIP GAYRIMENKUL
21,92
38.964.259,12
4,58
18:10

E

EFORC EFOR CAY SANAYI
31,16
199.139.941,96
1,77
18:10

E

EGEEN EGE ENDUSTRI
11.097,50
218.100.297,50
2,45
18:10

E

EGEPO NASMED L
20,40
22.199.722,91
0,79
18:10

E

EGGUB EGE GUBRE
79,00
170.148.225,25
1,86
18:10

E

EGPRO EGE PROFIL
163,00
20.053.361,40
1,94
18:10

E

EGSER EGE SERAMIK
3,74
9.944.543,63
2,47
18:10

E

EKGYO EMLAK KONUT GMYO
11,79
2.674.358.724,92
4,61
18:10

E

EKIZ KIMYA
65,55
2.451.331,20
0,23
18:10

E

EKOS TEKNOLOJI
29,70
83.239.580,30
2,98
18:10

E

EKSUN GIDA
6,82
36.256.374,94
0,89
18:10

E

ELITE NATUREL ORGANIK GIDA
34,88
297.752.751,04
9,96
18:10

E

EMKEL EMEK ELEKTRIK
12,75
30.952.141,27
0,95
18:10

E

EMNIS EMINIS AMBALAJ
307,00
2.144.458,00
2,46
18:10

E

ENERY A ENERJI
216,80
195.888.042,20
2,56
18:10

E

ENJSA ENERJISA ENERJI
58,55
268.510.681,50
0,09
18:10

E

ENKAI ENKA INSAAT
49,06
532.304.180,72
2,42
18:10

E

ENSRI ENSARI DERI
20,90
31.737.408,24
1,97
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,03
73.069.807,53
0,88
18:10

E

EPLAS EGT
5,85
9.688.627,55
2,63
18:10

E

ERBOS AN
203,70
35.384.519,40
0,15
18:10

E

ERCB ERCIYAS CELIK BORU
100,20
50.827.192,25
0,30
18:10

E

EREGL I DEMIR CELIK
49,42
3.926.829.831,10
2,45
18:10

E

ERSU GIDA
22,88
53.408.307,56
2,05
18:10

E

ESCAR FILO
385,00
36.717.642,50
0,46
18:10

E

ESCOM ESCORT TEKNOLOJI
56,20
29.712.982,20
0,35
18:10

E

ESEN BOGA ELEKTRIK
19,86
66.866.830,55
4,53
18:10

E

ETILR ETILER GIDA
33,56
571.999.482,10
9,98
18:10

E

ETYAT EURO TREND YAT. ORT.
13,00
2.384.837,23
0,08
18:10

E

EUHOL EURO YATIRIM HOLDING
7,27
23.182.827,01
6,75
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,04
3.490.216,82
1,08
18:10

E

EUPWR EUROPOWER ENERJI
87,85
181.016.260,10
2,99
18:10

E

EUREN EUROPEN ENDUSTRI
14,29
133.967.306,88
1,20
18:10

E

EUYO EURO YAT. ORT.
11,68
6.844.849,36
6,28
18:10

E

EYGYO EYG GMYO
8,20
12.146.739,07
2,63
18:10

F

FADE GIDA
15,50
48.996.670,22
5,44
18:10

F

FENER BAHCE FUTBOL
134,30
284.420.710,50
0,44
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,05
212.537.309,43
3,70
18:10

F

FMIZP F-M IZMIT PISTON
330,25
56.043.299,75
1,71
18:10

F

FONET BILGI TEKNOLOJILERI
19,14
193.011.112,24
1,32
18:10

F

FORMT FORMET METAL VE CAM
4,13
141.911.158,53
0,24
18:10

F

FORTE BILGI ILETISIM
51,55
152.522.786,80
9,91
18:10

F

FRIGO PAK GIDA
6,93
10.070.294,86
1,17
18:10

F

FROTO FORD OTOSAN
926,50
586.180.672,00
1,09
18:10

F

FZLGY FUZUL GMYO
14,70
51.532.529,88
5,00
18:10

G

GARAN TI BANKASI
116,50
3.310.001.010,80
2,01
18:10

G

GARFA GARANTI FAKTORING
21,90
11.631.555,24
0,46
18:10

G

GEDIK Y. MEN. DEG.
6,35
4.780.558,37
2,31
18:10

G

GEDZA GEDIZ AMBALAJ
22,02
15.785.288,78
3,09
18:10

G

GENIL GEN ILAC
90,40
70.897.574,60
0,22
18:10

G

GENTS GENTAS
8,18
20.313.031,66
1,49
18:10

G

GEREL GERSAN ELEKTRIK
36,06
203.565.781,94
8,55
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,56
239.933.604,70
3,59
18:10

G

GIPTA OFIS KIRTASIYE
38,96
101.544.762,52
1,19
18:10

G

GLBMD GLOBAL MEN. DEG.
10,62
5.863.191,51
1,48
18:10

G

GLCVY GELECEK VARLIK YONETIMI
39,26
19.959.457,60
3,37
18:10

G

GLRYH GULER YAT. HOLDING
11,89
61.024.253,22
3,03
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,83
141.592.699,23
0,73
18:10

G

GMTAS GIMAT MAGAZACILIK
9,30
16.015.077,17
4,14
18:10

G

GOKNR GOKNUR GIDA
31,56
169.222.427,18
3,48
18:10

G

GOLTS GOLTAS CIMENTO
468,75
269.753.633,25
2,18
18:10

G

GOODY GOOD-YEAR
16,09
78.547.488,03
1,17
18:10

G

GOZDE GIRISIM
29,04
59.938.677,16
2,69
18:10

G

GRNYO GARANTI YAT. ORT.
9,15
5.662.547,85
0,97
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
142,00
171.203.154,10
4,49
18:10

G

GRTRK GRAINTURK HOLDING
144,90
131.301.123,40
2,33
18:10

G

GSDDE GSD DENIZCILIK
7,95
7.431.187,58
2,19
18:10

G

GSDHO GSD HOLDING
3,78
71.862.659,98
3,28
18:10

G

GSRAY GALATASARAY SPORTIF
7,25
103.851.773,00
1,83
18:10

G

GUBRF GUBRE FABRIK.
197,00
1.876.536.782,30
4,68
18:10

G

GUNDG GUNDOGDU GIDA
55,00
141.708.141,75
0,46
18:10

G

GWIND GALATA WIND ENERJI
27,00
90.943.098,90
0,52
18:10

G

GZNMI GEZINOMI SEYAHAT
48,40
17.972.260,36
0,58
18:10

H

HALKB T. HALK BANKASI
16,94
1.003.583.223,40
1,32
18:10

H

HATEK HATAY TEKSTIL
12,82
28.823.341,42
1,76
18:10

H

HATSN HATSAN GEMI
46,60
65.670.080,84
2,55
18:10

H

HDFGS HEDEF GIRISIM
1,57
24.513.482,83
1,95
18:10

H

HEDEF HOLDING
3,68
12.583.644,66
2,51
18:10

H

HEKTS HEKTAS
4,13
1.217.868.892,87
1,72
18:10

H

HEKTSR HEKTAS - RHKP
7,26
196.271.698,48
2,25
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,65
27.210.008,13
1,22
18:10

H

HLGYO HALK GMYO
2,44
239.347.721,99
6,09
18:10

H

HOROZ LOJISTIK
56,60
148.955.652,85
1,57
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,50
304.638.806,55
0,69
18:10

H

HTTBT HITIT BILGISAYAR
89,10
30.518.554,25
0,17
18:10

H

HUBVC HUB GIRISIM
9,11
11.913.698,19
0,89
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,34
25.030.484,37
2,45
18:10

H

HURGZ HURRIYET GZT.
3,91
8.786.416,66
1,56
18:10

I

ICBCT ICBC TURKEY BANK
13,58
19.600.354,61
1,57
18:10

I

ICUGS ICU GIRISIM
27,02
64.425.679,94
2,66
18:10

I

IDGYO IDEALIST GMYO
2,89
6.548.241,52
0,35
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,33
250.367.203,18
3,21
18:10

I

IHAAS IHLAS HABER AJANSI
25,60
153.896.316,44
5,35
18:10

I

IHEVA IHLAS EV ALETLERI
2,35
17.291.625,88
0,86
18:10

I

IHGZT IHLAS GAZETECILIK
1,26
13.383.633,43
2,44
18:10

I

IHLAS HOLDING
1,12
45.715.594,08
2,75
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,29
34.022.417,34
4,03
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,14
8.887.826,41
1,22
18:10

I

IMASM IMAS MAKINA
2,99
50.308.376,44
0,00
18:10

I

INDES INDEKS BILGISAYAR
7,05
54.011.262,54
0,86
18:10

I

INFO YATIRIM
8,95
9.662.031,22
2,99
18:10

I

INGRM INGRAM BILISIM
488,50
20.819.039,50
2,20
18:10

I

INTEK INNOSA TEKNOLOJI
586,50
4.420.147,00
1,12
18:10

I

INTEM A
232,00
21.256.842,70
0,43
18:10

I

INVEO YATIRIM HOLDING
7,81
20.415.142,48
4,55
18:10

I

INVES TCO HOLDING
343,75
5.250.902,50
1,10
18:10

I

IPEKE IPEK DOGAL ENERJI
44,30
182.853.619,10
3,84
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
121,90
6.455.794,90
1,84
18:10

I

ISBTR IS BANKASI (B)
609.997,50
1.219.997,50
0,00
18:10

I

ISCTR IS BANKASI (C)
13,37
5.021.661.503,35
2,22
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,94
51.844.445,20
1,53
18:10

I

ISFIN IS FIN.KIR.
11,42
63.492.517,90
1,69
18:10

I

ISGSY IS GIRISIM
22,84
11.461.474,46
2,33
18:10

I

ISGYO IS GMYO
17,69
133.369.452,92
2,43
18:10

I

ISKPL ISIK PLASTIK
15,89
54.947.267,74
5,23
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,18
162.704.736,56
1,01
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,15
7.933.430,92
2,53
18:10

I

ISYAT IS YAT. ORT.
8,52
4.880.549,13
1,07
18:10

I

IZENR IZDEMIR ENERJI
20,02
39.664.892,01
0,60
18:10

I

IZFAS IZMIR FIRCA
66,95
45.742.752,95
0,75
18:10

I

IZINV IZ YATIRIM HOLDING
56,00
19.501.361,95
2,00
18:10

I

IZMDC IZMIR DEMIR CELIK
5,63
42.442.565,82
1,44
18:10

J

JANTS A JANT SANAYI
29,30
295.440.911,84
9,98
18:10

K

KAPLM KAPLAMIN
172,00
26.281.572,80
4,50
18:10

K

KAREL ELEKTRONIK
11,65
35.877.301,65
0,00
18:10

K

KARSN KARSAN OTOMOTIV
18,04
565.070.836,08
0,50
18:10

K

KARTN KARTONSAN
89,65
19.583.565,95
3,16
18:10

K

KARYE KARTAL YEN. ENERJI
28,76
45.770.385,52
2,49
18:10

K

KATMR KATMERCILER EKIPMAN
2,36
136.283.547,43
3,06
18:10

K

KAYSE RI SEKER FABRIKASI
23,80
103.108.058,16
3,21
18:10

K

KBORU KUZEY BORU
83,20
131.359.891,50
3,81
18:10

K

KCAER KOCAER CELIK
39,28
110.543.547,94
1,13
18:10

K

KCHOL KOC HOLDING
185,90
3.187.308.570,40
4,09
18:10

K

KENT GIDA
988,50
3.985.461,50
4,33
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,01
1.717.664,43
3,08
18:10

K

KERVT KEREVITAS GIDA
13,94
32.333.925,33
4,81
18:10

K

KFEIN KAFEIN YAZILIM
110,00
104.396.440,70
0,27
18:10

K

KGYO KORAY GMYO
34,80
19.420.259,84
9,99
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,99
10.501.802,85
1,47
18:10

K

KLGYO KILER GMYO
4,39
31.757.307,67
2,57
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,48
104.325.673,82
1,25
18:10

K

KLMSN KLIMASAN KLIMA
24,78
14.934.559,86
1,39
18:10

K

KLNMA T. KALKINMA BANK.
16,05
2.453.173,75
4,22
18:10

K

KLRHO KILER HOLDING
30,76
18.580.298,70
0,39
18:10

K

KLSER KALESERAMIK
41,12
52.170.238,10
2,65
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,02
11.576.484,00
1,01
18:10

K

KMPUR KIMTEKS POLIURETAN
22,00
28.855.623,94
0,27
18:10

K

KNFRT KONFRUT GIDA
11,11
7.528.343,14
0,36
18:10

K

KOCMT KOC METALURJI
14,84
279.431.382,69
1,37
18:10

K

KONKA KONYA KAGIT
42,64
16.312.180,30
1,52
18:10

K

KONTR OLMATIK TEKNOLOJI
44,34
411.175.423,36
1,37
18:10

K

KONYA CIMENTO
6.882,50
150.206.230,00
1,74
18:10

K

KOPOL KOZA POLYESTER
42,40
392.794.809,96
8,42
18:10

K

KORDS A TEKNIK TEKSTIL
76,40
46.821.848,40
1,46
18:10

K

KOTON MAGAZACILIK
19,94
71.657.094,14
2,41
18:10

K

KOZAA KOZA MADENCILIK
70,30
641.559.707,30
3,38
18:10

K

KOZAL KOZA ALTIN
24,26
1.484.953.024,36
2,45
18:10

K

KRDMA KARDEMIR (A)
17,51
35.733.261,84
3,00
18:10

K

KRDMB KARDEMIR (B)
16,95
36.349.612,39
3,61
18:10

K

KRDMD KARDEMIR (D)
24,96
1.043.653.040,34
3,14
18:10

K

KRGYO KORFEZ GMYO
33,58
48.524.409,66
1,45
18:10

K

KRONT KRON TEKNOLOJI
18,22
12.634.152,38
1,11
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,25
5.277.489,17
2,26
18:10

K

KRSTL KRISTAL KOLA
5,48
12.423.837,44
2,24
18:10

K

KRTEK KARSU TEKSTIL
26,22
8.101.792,62
2,82
18:10

K

KRVGD KERVAN GIDA
2,36
20.593.194,24
2,61
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.520,00
2.272.160,00
1,73
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
53,90
429.294.009,35
2,18
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
64,40
31.553.996,55
1,74
18:10

K

KUTPO KUTAHYA PORSELEN
76,75
20.657.371,30
3,09
18:10

K

KUVVA GIDA
45,00
2.092.698,14
3,83
18:10

K

KUYAS YATIRIM
67,95
88.225.281,85
0,07
18:10

K

KZBGY KIZILBUK GYO
28,50
92.865.222,68
3,64
18:10

K

KZGYO KUZUGRUP GMYO
21,90
37.061.857,00
0,45
18:10

L

LIDER LDR TURIZM
85,75
159.885.002,55
2,21
18:10

L

LIDFA LIDER FAKTORING
3,17
21.796.955,67
3,26
18:10

L

LILAK LILA KAGIT
24,94
86.466.211,04
1,80
18:10

L

LINK BILGISAYAR
616,00
64.081.719,00
0,49
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,70
91.741.876,12
7,74
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,30
97.524.391,38
2,64
18:10

L

LOGO YAZILIM
99,50
55.378.256,65
3,65
18:10

L

LRSHO LORAS HOLDING
2,61
65.940.245,15
1,16
18:10

L

LUKSK LUKS KADIFE
90,55
6.549.455,20
2,96
18:10

L

LYDHO LYDIA HOLDING
123,70
32.712.909,70
1,73
18:10

M

MAALT MARMARIS ALTINYUNUS
934,00
14.844.259,00
0,48
18:10

M

MACKO LIK INTERNET HIZMETLERI
84,30
29.581.629,00
3,69
18:10

M

MAGEN MARGUN ENERJI
21,60
104.764.132,34
0,47
18:10

M

MAKIM MAKINE
24,08
40.870.410,20
2,82
18:10

M

MAKTK MAKINA TAKIM
7,12
259.058.351,67
8,95
18:10

M

MANAS ENERJI YONETIMI
14,64
80.621.754,91
3,76
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,82
23.166.663,63
1,02
18:10

M

MARKA YATIRIM HOLDING
55,00
8.080.601,75
0,64
18:10

M

MARTI OTEL
3,30
15.815.156,38
0,92
18:10

M

MAVI GIYIM
92,00
454.059.972,75
1,15
18:10

M

MEDTR MEDITERA TIBBI MALZEME
38,50
33.176.723,96
3,27
18:10

M

MEGAP MEGA POLIETILEN
2,53
5.099.028,35
4,17
18:10

M

MEGMT MEGA METAL
36,06
76.747.116,18
1,98
18:10

M

MEKAG MEKA GLOBAL MAKINE
48,10
19.849.696,48
2,34
18:10

M

MEPET METRO PETROL VE TESISLERI
9,77
16.831.072,15
4,22
18:10

M

MERCN MERCAN KIMYA
13,71
28.759.616,84
0,81
18:10

M

MERIT TURIZM
166,50
18.636.454,50
0,00
18:10

M

MERKO GIDA
14,16
34.700.665,83
1,22
18:10

M

METRO HOLDING
2,60
12.057.519,83
1,17
18:10

M

METUR METEMTUR YATIRIM
15,89
41.247.156,94
1,34
18:10

M

MGROS MIGROS TICARET
513,50
818.975.075,50
2,65
18:10

M

MHRGY MHR GMYO
4,57
17.803.237,53
1,56
18:10

M

MIATK MIA TEKNOLOJI
44,78
997.168.007,04
3,23
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,42
1.470.870,14
0,79
18:10

M

MNDRS MENDERES TEKSTIL
11,78
35.050.246,54
0,94
18:10

M

MNDTR MONDI TURKEY
6,75
37.244.743,54
6,64
18:10

M

MOBTL MOBILTEL ILETISIM
4,55
36.748.392,39
2,48
18:10

M

MOGAN ENERJI
11,18
81.018.010,14
1,45
18:10

M

MPARK MLP SAGLIK
345,50
105.222.943,25
0,95
18:10

M

MRGYO MARTI GMYO
4,57
40.545.867,41
2,70
18:10

M

MRSHL MARSHALL
1.757,00
64.560.514,00
2,51
18:10

M

MSGYO MISTRAL GMYO
14,12
8.174.086,97
1,88
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,10
15.013.897,84
2,53
18:10

M

MTRYO METRO YAT. ORT.
8,22
10.290.864,95
1,32
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,08
10.860.137,70
5,20
18:10

N

NATEN NATUREL ENERJI
59,10
107.611.748,70
0,25
18:10

N

NETAS TELEKOM.
90,05
136.653.886,55
0,06
18:10

N

NIBAS NIGBAS NIGDE BETON
18,28
67.865.374,28
0,88
18:10

N

NTGAZ NATURELGAZ
4,52
36.928.660,78
1,12
18:10

N

NTHOL NET HOLDING
36,12
54.447.118,06
0,84
18:10

N

NUGYO NUROL GMYO
8,13
19.725.677,55
3,57
18:10

N

NUHCM NUH CIMENTO
267,00
82.771.860,25
6,27
18:10

O

OBAMS OBA MAKARNACILIK
32,50
248.690.721,38
1,10
18:10

O

OBASE BILGISAYAR
35,42
13.180.018,98
5,92
18:10

O

ODAS ELEKTRIK
6,87
195.854.666,70
0,73
18:10

O

ODINE TEKNOLOJI
87,00
320.513.867,25
2,78
18:10

O

OFSYM OFIS YEM GIDA
39,02
28.731.518,62
0,05
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
144,80
170.607.281,30
2,26
18:10

O

ONRYT ONUR TEKNOLOJI
86,55
442.899.604,35
9,97
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,12
69.176.528,71
0,70
18:10

O

ORGE ENERJI ELEKTRIK
79,85
70.784.264,35
2,24
18:10

O

ORMA N MAHSULLERI
245,00
5.071.190,00
3,77
18:10

O

OSMEN OSMANLI MENKUL
9,14
37.689.659,85
2,70
18:10

O

OSTIM ENDUSTRIYEL YAT
8,22
55.024.425,78
1,20
18:10

O

OTKAR OTOKAR
458,50
123.996.552,75
1,83
18:10

O

OTTO HOLDING
360,00
2.632.346,75
2,57
18:10

O

OYAKC OYAK CIMENTO
64,25
213.090.919,05
2,72
18:10

O

OYAYO OYAK YAT. ORT.
29,80
4.272.398,52
2,41
18:10

O

OYLUM SINAI YATIRIMLAR
8,18
12.194.062,07
2,25
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,00
7.036.551,18
2,82
18:10

O

OZATD OZATA DENIZCILIK
118,60
1.127.014.323,30
3,10
18:10

O

OZGYO OZDERICI GMYO
5,54
26.384.749,33
4,14
18:10

O

OZKGY OZAK GMYO
10,45
71.149.538,58
3,67
18:10

O

OZRDN OZERDEN AMBALAJ
34,26
6.344.418,62
2,15
18:10

O

OZSUB OZSU BALIK
37,52
18.215.089,72
0,81
18:10

O

OZYSR OZYASAR TEL
25,06
161.581.598,04
8,02
18:10

P

PAGYO PANORA GMYO
50,45
7.750.007,78
4,41
18:10

P

PAMEL ELEKTRIK
103,20
6.221.654,10
1,47
18:10

P

PAPIL ON SAVUNMA
83,95
91.250.805,90
0,71
18:10

P

PARSN PARSAN
90,40
30.378.829,90
2,03
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
85,90
112.393.473,70
2,26
18:10

P

PATEK PASIFIK TEKNOLOJI
73,55
139.698.894,60
2,15
18:10

P

PCILT PC ILETISIM MEDYA
18,77
120.291.780,57
9,96
18:10

P

PEHOL PERA YATIRIM HOLDING
3,28
794.841.111,04
9,89
18:10

P

PEKGY PEKER GMYO
4,88
135.406.639,27
2,52
18:10

P

PENGD PENGUEN GIDA
6,73
16.935.093,66
2,44
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,40
45.016.248,14
2,94
18:10

P

PETKM PETKIM
23,80
1.606.758.552,04
3,03
18:10

P

PETUN PINAR ET VE UN
11,42
11.404.822,39
2,42
18:10

P

PGSUS PEGASUS
253,25
1.660.096.099,55
1,63
18:10

P

PINSU PINAR SU
7,67
25.478.232,29
1,05
18:10

P

PKART PLASTIKKART
69,55
10.922.100,90
2,73
18:10

P

PKENT PETROKENT TURIZM
240,00
24.344.395,40
0,17
18:10

P

PLTUR PLATFORM TURIZM
26,36
123.410.029,70
9,38
18:10

P

PNLSN PANELSAN CATI CEPHE
51,00
15.597.741,10
0,29
18:10

P

PNSUT PINAR SUT
11,40
6.947.910,13
1,33
18:10

P

POLHO POLISAN HOLDING
11,86
30.694.447,41
2,07
18:10

P

POLTK POLITEKNIK METAL
7.032,50
22.948.960,00
1,63
18:10

P

PRDGS PARDUS GIRISIM
5,93
7.520.143,11
1,37
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,44
103.664.491,24
6,77
18:10

P

PRKME PARK ELEK.MADENCILIK
19,35
11.398.012,85
0,62
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
31,98
32.948.615,74
0,37
18:10

P

PSDTC PERGAMON DIS TICARET
86,00
27.152.764,00
9,97
18:10

P

PSGYO PASIFIK GMYO
1,58
127.899.532,68
3,95
18:10

Q

QNBFB QNB FINANSBANK
317,00
3.427.437,25
1,55
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
111,70
2.085.292,70
2,29
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,01
62.235.874,23
0,67
18:10

R

RALYH RAL YATIRIM HOLDING
330,00
70.616.765,75
2,80
18:10

R

RAYSG RAY SIGORTA
417,00
72.174.084,50
3,60
18:10

R

REEDR REEDER TEKNOLOJI
28,94
873.379.147,88
5,47
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,00
86.867.850,30
2,38
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,92
11.972.468,22
2,69
18:10

R

RODRG RODRIGO TEKSTIL
21,00
33.994.070,50
0,76
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,09
112.651.807,70
2,18
18:10

R

RUBNS RUBENIS TEKSTIL
29,80
30.636.290,74
1,36
18:10

R

RYGYO REYSAS GMYO
12,26
72.566.833,27
0,33
18:10

R

RYSAS REYSAS LOJISTIK
12,10
17.291.035,55
1,63
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
46,18
44.610.321,16
1,49
18:10

S

SAHOL SABANCI HOLDING
99,40
1.553.198.200,70
3,33
18:10

S

SAMAT SARAY MATBAACILIK
24,16
43.795.842,86
9,92
18:10

S

SANEL MUHENDISLIK
24,76
1.699.032,88
1,31
18:10

S

SANFM SANIFOAM ENDUSTRI
24,90
35.328.604,80
1,74
18:10

S

SANKO PAZARLAMA
24,46
27.656.299,80
5,41
18:10

S

SARKY SARKUYSAN
23,88
31.688.622,08
2,14
18:10

S

SASA POLYESTER
4,31
1.356.358.614,83
2,62
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
54,80
93.901.171,00
5,28
18:10

S

SDTTR SDT UZAY VE SAVUNMA
237,80
452.716.107,80
3,66
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,10
76.100.797,26
2,41
18:10

S

SEGYO SEKER GMYO
5,05
42.133.572,88
1,00
18:10

S

SEKFK SEKER FIN. KIR.
8,80
10.721.950,00
0,34
18:10

S

SEKUR O PLASTIK
11,45
7.631.750,58
2,88
18:10

S

SELEC SELCUK ECZA DEPOSU
70,50
49.133.583,35
0,50
18:10

S

SELGD SELCUK GIDA
51,95
6.165.422,80
1,14
18:10

S

SELVA GIDA
12,90
66.423.971,46
9,97
18:10

S

SEYKM SEYITLER KIMYA
4,75
48.245.701,31
1,06
18:10

S

SILVR SILVERLINE ENDUSTRI
19,82
202.362.523,65
0,85
18:10

S

SISE CAM
41,90
1.042.274.325,12
1,75
18:10

S

SKBNK SEKERBANK
4,56
330.512.309,67
0,88
18:10

S

SKTAS SOKTAS
4,52
12.045.236,14
2,73
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
108,40
58.877.633,70
1,72
18:10

S

SKYMD SEKER YATIRIM
10,33
16.923.977,69
1,77
18:10

S

SMART IKS YAZILIM
30,96
50.252.829,56
0,06
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
42,62
139.054.789,82
2,95
18:10

S

SNGYO SINPAS GMYO
7,39
53.186.370,18
3,94
18:10

S

SNICA SANICA ISI SANAYI
5,64
49.698.141,53
1,81
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
60,40
3.478.207,55
9,92
18:10

S

SNPAM SONMEZ PAMUKLU
81,25
9.232.028,60
9,95
18:10

S

SODSN SODAS SODYUM SANAYII
133,90
1.157.536,20
4,61
18:10

S

SOKE DEGIRMENCILIK
13,25
20.456.885,94
1,53
18:10

S

SOKM SOK MARKETLER TICARET
46,16
456.052.686,14
0,79
18:10

S

SONME Z FILAMENT
84,90
7.942.758,35
3,66
18:10

S

SRVGY SERVET GMYO
336,25
87.414.138,25
0,90
18:10

S

SUMAS SUNI TAHTA
370,00
1.762.351,00
4,23
18:10

S

SUNTK SUN TEKSTIL
18,27
36.151.110,71
0,16
18:10

S

SURGY SUR TATIL EVLERI GMYO
72,00
315.724.145,35
4,88
18:10

S

SUWEN TEKSTIL
29,88
14.771.039,76
0,07
18:10

T

TABGD TAB GIDA
152,00
99.646.264,50
1,67
18:10

T

TARKM TARKIM BITKI KORUMA
480,50
69.163.787,75
1,37
18:10

T

TATEN TATLIPINAR ENERJI URETIM
38,90
72.568.649,12
2,37
18:10

T

TATGD TAT GIDA
24,28
61.138.621,02
2,27
18:10

T

TAVHL TAV HAVALIMANLARI
259,25
438.312.440,00
1,37
18:10

T

TBORG T.TUBORG
143,00
23.481.917,00
10,00
18:10

T

TCELL TURKCELL
93,80
1.981.183.318,20
2,35
18:10

T

TCKRC KIRAC GALVANIZ
27,56
1.113.210.285,84
0,14
18:10

T

TDGYO TREND GMYO
9,54
26.330.196,96
0,83
18:10

T

TEKTU TEK-ART TURIZM
4,99
37.135.557,08
1,01
18:10

T

TERA YATIRIM MENKUL DEGERLER
23,50
23.205.924,08
2,53
18:10

T

TETMT LYDIA YESIL ENERJI
12.035,00
10.472.700,00
5,52
18:10

T

TEZOL EUROPAP KAGIT
21,24
114.738.407,14
3,61
18:10

T

TGSAS TGS DIS TICARET
60,20
16.369.695,40
9,95
18:10

T

THYAO TURK HAVA YOLLARI
301,00
9.074.811.401,50
3,26
18:10

T

TKFEN TEKFEN HOLDING
57,35
202.222.408,40
1,96
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,44
53.644.578,18
2,16
18:10

T

TLMAN TRABZON LIMAN
101,80
39.478.321,35
4,57
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
71,35
29.844.434,65
5,63
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
136,00
235.915.177,70
2,56
18:10

T

TNZTP TAPDI TINAZTEPE
60,10
164.553.405,85
0,17
18:10

T

TOASO TOFAS OTO. FAB.
223,90
648.145.709,50
1,36
18:10

T

TRCAS TURCAS PETROL
23,22
32.769.245,62
3,57
18:10

T

TRGYO TORUNLAR GMYO
50,75
187.301.984,02
4,12
18:10

T

TRILC TURK ILAC SERUM
21,42
117.217.892,81
9,96
18:10

T

TSGYO TSKB GMYO
16,58
46.305.368,76
0,06
18:10

T

TSKB T.S.K.B.
12,31
386.280.050,36
4,41
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,14
281.276.932,86
4,59
18:10

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,27
51.570.693,52
35,00
18:10

T

TTKOM TURK TELEKOM
51,45
653.600.635,30
0,88
18:10

T

TTRAK TURK TRAKTOR
745,00
152.738.389,00
0,81
18:10

T

TUCLK TUGCELIK
9,20
12.445.236,98
1,88
18:10

T

TUKAS
7,54
82.009.443,54
0,67
18:10

T

TUPRS TUPRAS
169,00
3.298.731.614,60
2,67
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
100,60
39.227.945,65
0,60
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
504,50
8.063.609,00
1,87
18:10

T

TURSG TURKIYE SIGORTA
12,54
187.809.378,93
1,29
18:10

U

UFUK YATIRIM
535,50
12.515.428,00
0,83
18:10

U

ULAS LAR TURIZM YAT.
24,00
16.833.714,28
4,61
18:10

U

ULKER BISKUVI
157,00
519.577.004,40
1,68
18:10

U

ULUFA ULUSAL FAKTORING
13,36
14.911.773,32
3,41
18:10

U

ULUSE ULUSOY ELEKTRIK
172,60
14.502.704,50
0,64
18:10

U

ULUUN ULUSOY UN SANAYI
6,34
34.801.802,97
1,12
18:10

U

UMPAS HOLDING
9,60
1.345.492,39
1,80
18:10

U

UNLU YATIRIM HOLDING
13,48
35.322.139,31
1,66
18:10

U

USAK SERAMIK
12,43
303.823.604,48
2,73
18:10

V

VAKBN VAKIFLAR BANKASI
22,08
557.890.429,40
3,47
18:10

V

VAKFN VAKIF FIN. KIR.
1,62
85.901.504,57
1,89
18:10

V

VAKKO TEKSTIL
109,60
38.090.570,00
4,38
18:10

V

VANGD VANET GIDA
20,40
32.647.353,94
2,41
18:10

V

VBTYZ VBT YAZILIM
28,42
49.931.503,30
2,53
18:10

V

VERTU VERUSATURK GIRISIM
43,90
17.882.694,86
3,39
18:10

V

VERUS A HOLDING
311,00
41.315.799,25
1,55
18:10

V

VESBE VESTEL BEYAZ ESYA
17,87
68.634.572,18
2,47
18:10

V

VESTL VESTEL
66,60
255.814.315,10
2,62
18:10

V

VKFYO VAKIF YAT. ORT.
20,42
10.781.425,72
0,10
18:10

V

VKGYO VAKIF GMYO
1,74
95.200.054,15
9,43
18:10

V

VKING VIKING KAGIT
46,44
26.434.765,78
3,20
18:10

V

VRGYO VERA KONSEPT GMYO
3,26
48.665.256,00
3,16
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
409,25
21.764.244,50
1,15
18:10

Y

YATAS
28,16
52.848.543,74
2,77
18:10

Y

YAYLA EN. UR. TUR. VE INS
14,91
21.724.305,29
0,07
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
141.600,00
1.858.485,00
3,06
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
170,50
152.742.823,60
2,03
18:10

Y

YESIL YATIRIM HOLDING
1,48
43.823.526,84
1,37
18:10

Y

YGGYO YENI GIMAT GMYO
55,60
18.860.616,25
2,96
18:10

Y

YGYO YESIL GMYO
8,43
55.787.928,76
3,95
18:10

Y

YIGIT AKU
51,50
385.348.219,85
0,88
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,82
4.866.190.925,06
2,33
18:10

Y

YKSLN YUKSELEN CELIK
8,44
7.083.699,28
3,30
18:10

Y

YONGA MOBILYA
74,10
1.680.530,20
1,66
18:10

Y

YUNSA
7,49
19.941.179,31
2,46
18:10

Y

YYAPI YESIL YAPI
5,03
27.523.490,24
2,65
18:10

Y

YYLGD YAYLA GIDA
11,16
65.542.741,84
2,20
18:10

Z

ZEDUR ENERJI
8,74
12.517.907,16
2,94
18:10

Z

ZOREN ZORLU ENERJI
4,42
400.327.543,26
3,03
18:10

Z

ZRGYO ZIRAAT GMYO
8,90
57.701.020,60
6,46
18:10